Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 49.47 49.47 49.47 49.47 2385.00
26 Dec, 2024 50.47 50.47 50.47 50.47 1408.00
24 Dec, 2024 51.5 51.5 51.5 51.5 4068.00
23 Dec, 2024 52.55 52.55 52.55 52.55 59.05 Thousand
20 Dec, 2024 53.62 53.62 53.62 53.62 213.82 Thousand
19 Dec, 2024 54.71 54.71 49.51 54.71 1.05 Million
18 Dec, 2024 52.11 52.11 52.11 52.11 19.98 Thousand
17 Dec, 2024 49.63 49.63 49.63 49.63 35.19 Thousand
16 Dec, 2024 47.27 47.27 47.27 47.27 20.55 Thousand
13 Dec, 2024 45.02 45.02 45.02 45.02 27.72 Thousand