Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 42.88 42.88 42.88 42.88 24.35 Thousand
11 Dec, 2024 40.84 40.84 40.84 40.84 62.38 Thousand
10 Dec, 2024 38.9 38.9 38.9 38.9 29.92 Thousand
09 Dec, 2024 37.05 37.05 37.05 37.05 48.08 Thousand
06 Dec, 2024 35.29 35.29 35.29 35.29 55.16 Thousand
05 Dec, 2024 33.61 33.61 33.61 33.61 7812.00
04 Dec, 2024 32.01 32.01 32.01 32.01 13.22 Thousand
03 Dec, 2024 30.49 30.49 30.49 30.49 14.13 Thousand
02 Dec, 2024 29.04 29.04 29.04 29.04 41.25 Thousand
29 Nov, 2024 27.66 27.66 27.66 27.66 294.52 Thousand