Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 26.35 26.35 26.35 26.35 7810.00
27 Nov, 2024 25.1 25.1 25.1 25.1 14.15 Thousand
26 Nov, 2024 23.91 23.91 23.91 23.91 16.35 Thousand
25 Nov, 2024 22.78 22.78 22.78 22.78 9922.00
22 Nov, 2024 21.69 21.7 21.69 21.7 28.88 Thousand
21 Nov, 2024 20.67 20.67 20.67 20.67 44.67 Thousand
19 Nov, 2024 19.66 19.75 17.91 19.69 17.43 Thousand
18 Nov, 2024 19.0 19.8 18.6 18.81 6632.00
14 Nov, 2024 18.99 18.99 18.1 18.95 6806.00
13 Nov, 2024 19.99 19.99 18.39 18.55 3410.00