Suditi Industries Limited (SUDTIND-B.BO)
INR 44.08
(1.99%)
INR 44.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20.03 | 20.03 | 18.7 | 19.35 | 3227.00 |
| 11 Nov, 2024 | 19.49 | 19.68 | 18.06 | 19.64 | 8511.00 |
| 08 Nov, 2024 | 19.74 | 19.98 | 18.76 | 18.82 | 9115.00 |
| 07 Nov, 2024 | 19.0 | 19.74 | 18.8 | 19.74 | 4653.00 |
| 06 Nov, 2024 | 19.45 | 19.82 | 18.2 | 19.0 | 7376.00 |
| 05 Nov, 2024 | 19.05 | 19.05 | 18.22 | 19.05 | 3252.00 |
| 04 Nov, 2024 | 20.9 | 20.9 | 19.05 | 19.05 | 5052.00 |
| 01 Nov, 2024 | 19.53 | 20.89 | 19.53 | 20.05 | 157.00 |
| 31 Oct, 2024 | 20.5 | 20.89 | 19.88 | 19.93 | 10.52 Thousand |
| 30 Oct, 2024 | 19.89 | 20.13 | 18.91 | 19.9 | 4398.00 |
8244
SHO
BAIDFIN
BKD
BUJAW
MEDS