Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.35 19.74 18.04 19.26 11.75 Thousand
14 Oct, 2024 19.52 20.0 18.93 18.93 19.51 Thousand
11 Oct, 2024 20.56 20.56 19.83 19.92 21.18 Thousand
10 Oct, 2024 19.8 20.2 18.9 19.59 5120.00
09 Oct, 2024 18.98 20.33 18.98 19.79 6688.00
08 Oct, 2024 19.1 20.56 18.98 19.37 7879.00
07 Oct, 2024 21.44 22.06 19.97 19.97 5127.00
04 Oct, 2024 22.0 23.0 20.96 21.02 35.35 Thousand
03 Oct, 2024 21.07 22.12 20.2 22.06 57.87 Thousand
01 Oct, 2024 21.0 21.07 19.8 21.07 21.43 Thousand