Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.5 22.0 20.14 20.18 14.36 Thousand
13 Sep, 2024 21.59 21.59 20.65 21.2 9855.00
12 Sep, 2024 21.61 22.0 19.98 20.6 55.3 Thousand
11 Sep, 2024 20.56 23.0 20.56 20.85 55.3 Thousand
10 Sep, 2024 21.3 22.97 19.26 20.55 46.3 Thousand
09 Sep, 2024 22.9 22.9 18.5 20.33 47.75 Thousand
08 Sep, 2024 22.9 22.9 18.5 20.33 47.75 Thousand
06 Sep, 2024 20.45 23.29 20.45 21.48 225.02 Thousand
05 Sep, 2024 19.73 20.5 19.0 19.83 225.02 Thousand
04 Sep, 2024 17.96 19.49 17.0 18.96 123.34 Thousand