Suditi Industries Limited (SUDTIND-B.BO)

INR 38.41

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 36.91 38.41 36.91 38.41 22.19 Thousand
11 Apr, 2025 36.95 37.66 36.95 37.66 2914.00
09 Apr, 2025 35.54 36.93 35.54 36.93 6505.00
08 Apr, 2025 36.26 36.26 35.54 36.26 7665.00
07 Apr, 2025 36.26 36.26 36.26 36.26 406.00
04 Apr, 2025 36.92 37.5 36.92 37.0 4661.00
03 Apr, 2025 36.92 37.5 36.92 36.92 4661.00
02 Apr, 2025 36.2 36.92 36.2 36.92 1162.00
01 Apr, 2025 36.2 36.2 36.2 36.2 2200.00
28 Mar, 2025 36.19 36.2 36.19 36.2 9755.00