Suditi Industries Limited (SUDTIND-B.BO)

INR 53.6

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.46 48.46 48.46 48.46 66.06 Thousand
02 Jan, 2025 45.65 47.51 45.65 47.51 180.7 Thousand
01 Jan, 2025 46.58 46.58 46.58 46.58 10.5 Thousand
31 Dec, 2024 47.53 47.53 47.53 47.53 18.42 Thousand
30 Dec, 2024 48.49 48.49 48.49 48.49 8076.00
27 Dec, 2024 49.47 49.47 49.47 49.47 2385.00
26 Dec, 2024 50.47 50.47 50.47 50.47 1408.00
24 Dec, 2024 51.5 51.5 51.5 51.5 4068.00
23 Dec, 2024 52.55 52.55 52.55 52.55 59.05 Thousand
20 Dec, 2024 53.62 53.62 53.62 53.62 213.82 Thousand