Suditi Industries Limited (SUDTIND-B.BO)

INR 53.6

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 54.71 54.71 49.51 54.71 1.05 Million
18 Dec, 2024 52.11 52.11 52.11 52.11 19.98 Thousand
17 Dec, 2024 49.63 49.63 49.63 49.63 35.19 Thousand
16 Dec, 2024 47.27 47.27 47.27 47.27 20.55 Thousand
13 Dec, 2024 45.02 45.02 45.02 45.02 27.72 Thousand
12 Dec, 2024 42.88 42.88 42.88 42.88 24.35 Thousand
11 Dec, 2024 40.84 40.84 40.84 40.84 62.38 Thousand
10 Dec, 2024 38.9 38.9 38.9 38.9 29.92 Thousand
09 Dec, 2024 37.05 37.05 37.05 37.05 48.08 Thousand
06 Dec, 2024 35.29 35.29 35.29 35.29 55.16 Thousand