Suditi Industries Limited (SUDTIND-B.BO)

INR 53.6

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 33.61 33.61 33.61 33.61 7812.00
04 Dec, 2024 32.01 32.01 32.01 32.01 13.22 Thousand
03 Dec, 2024 30.49 30.49 30.49 30.49 14.13 Thousand
02 Dec, 2024 29.04 29.04 29.04 29.04 41.25 Thousand
29 Nov, 2024 27.66 27.66 27.66 27.66 294.52 Thousand
28 Nov, 2024 26.35 26.35 26.35 26.35 7810.00
27 Nov, 2024 25.1 25.1 25.1 25.1 14.15 Thousand
26 Nov, 2024 23.91 23.91 23.91 23.91 16.35 Thousand
25 Nov, 2024 22.78 22.78 22.78 22.78 9922.00
22 Nov, 2024 21.69 21.7 21.69 21.7 28.88 Thousand