Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 39.99 39.99 39.2 39.2 1102.00
21 Mar, 2025 40.0 40.18 39.41 39.99 15.63 Thousand
20 Mar, 2025 40.13 41.6 38.81 39.41 15.63 Thousand
19 Mar, 2025 39.38 40.13 39.3 40.13 14.09 Thousand
18 Mar, 2025 37.11 38.22 36.05 38.22 13.53 Thousand
17 Mar, 2025 37.11 37.11 35.1 36.82 9702.00
13 Mar, 2025 34.5 35.36 34.5 35.35 23.36 Thousand
12 Mar, 2025 34.3 34.44 31.55 33.68 6109.00
11 Mar, 2025 33.27 34.3 31.62 32.8 4284.00
10 Mar, 2025 32.17 34.96 32.16 33.27 36.29 Thousand