Suditi Industries Limited (SUDTIND-B.BO)
INR 44.08
(1.99%)
INR 44.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 34.3 | 36.22 | 33.25 | 33.85 | 35.69 Thousand |
| 06 Mar, 2025 | 34.0 | 35.03 | 31.75 | 35.0 | 23.86 Thousand |
| 05 Mar, 2025 | 34.9 | 36.75 | 33.25 | 33.37 | 34.51 Thousand |
| 04 Mar, 2025 | 34.26 | 35.97 | 32.55 | 35.0 | 34.51 Thousand |
| 03 Mar, 2025 | 37.0 | 37.86 | 34.26 | 34.26 | 12.14 Thousand |
| 28 Feb, 2025 | 37.0 | 37.0 | 36.06 | 36.06 | 3327.00 |
| 27 Feb, 2025 | 38.0 | 38.0 | 37.95 | 37.95 | 881.00 |
| 25 Feb, 2025 | 40.4 | 40.4 | 36.56 | 36.56 | 3501.00 |
| 24 Feb, 2025 | 38.48 | 38.48 | 38.0 | 38.48 | 7711.00 |
| 21 Feb, 2025 | 36.65 | 36.65 | 35.0 | 36.65 | 1946.00 |
8244
SHO
BAIDFIN
BKD
BUJAW
MEDS