Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 44.85 45.59 43.0 43.91 17.61 Thousand
05 Feb, 2025 44.91 44.92 41.1 43.42 9808.00
04 Feb, 2025 42.79 42.79 42.5 42.79 12.37 Thousand
03 Feb, 2025 42.04 44.9 40.76 40.76 4850.00
01 Feb, 2025 43.23 43.23 39.13 42.9 30.44 Thousand
31 Jan, 2025 41.18 41.18 41.0 41.18 39.68 Thousand
30 Jan, 2025 39.22 39.22 39.22 39.22 7869.00
29 Jan, 2025 33.96 37.52 33.96 37.36 21.81 Thousand
28 Jan, 2025 35.74 39.0 35.74 35.74 4832.00
27 Jan, 2025 37.62 41.0 37.62 37.62 35.99 Thousand