Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 40.0 40.0 39.6 39.6 2475.00
23 Jan, 2025 41.22 41.22 40.4 40.4 3893.00
22 Jan, 2025 41.22 41.22 41.22 41.22 2184.00
21 Jan, 2025 42.06 42.06 42.06 42.06 51.00
20 Jan, 2025 43.76 43.76 42.91 42.91 10.54 Thousand
17 Jan, 2025 41.23 42.91 41.23 42.91 8887.00
16 Jan, 2025 40.45 42.08 40.45 42.07 18.45 Thousand
15 Jan, 2025 41.26 41.26 41.26 41.26 10.66 Thousand
14 Jan, 2025 42.1 42.1 42.1 42.1 364.00
13 Jan, 2025 42.95 42.95 42.95 42.95 247.00