Suditi Industries Limited (SUDTIND-B.BO)

INR 44.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 43.82 43.82 43.82 43.82 4032.00
09 Jan, 2025 44.71 44.71 44.71 44.71 16.13 Thousand
08 Jan, 2025 45.62 45.62 45.62 45.62 315.00
07 Jan, 2025 46.55 46.55 46.55 46.55 16.01 Thousand
06 Jan, 2025 47.5 47.5 47.5 47.5 19.04 Thousand
03 Jan, 2025 48.46 48.46 48.46 48.46 66.06 Thousand
02 Jan, 2025 45.65 47.51 45.65 47.51 180.7 Thousand
01 Jan, 2025 46.58 46.58 46.58 46.58 10.5 Thousand
31 Dec, 2024 47.53 47.53 47.53 47.53 18.42 Thousand
30 Dec, 2024 48.49 48.49 48.49 48.49 8076.00