Suditi Industries Limited (SUDTIND-B.BO)

INR 53.6

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.52 16.2 15.52 16.2 5351.00
26 Sep, 2023 16.35 16.44 15.14 16.05 36.42 Thousand
25 Sep, 2023 15.14 16.49 15.14 15.79 39.34 Thousand
22 Sep, 2023 16.01 16.89 15.3 16.09 6336.00
21 Sep, 2023 15.22 16.0 15.0 15.98 9892.00
20 Sep, 2023 15.57 17.5 15.57 16.0 1046.00
18 Sep, 2023 16.05 17.44 16.05 16.5 2355.00
15 Sep, 2023 16.5 16.97 16.04 16.41 3118.00
14 Sep, 2023 16.0 16.87 16.0 16.25 3090.00