Suditi Industries Limited (SUDTIND-B.BO)
INR 47.6
(1.91%)
INR 47.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 18.99 | 19.0 | 17.3 | 17.31 | 5782.00 |
| 06 Feb, 2024 | 17.2 | 17.98 | 16.7 | 17.49 | 17.77 Thousand |
| 05 Feb, 2024 | 18.65 | 18.65 | 17.0 | 17.6 | 20.38 Thousand |
| 02 Feb, 2024 | 17.9 | 17.9 | 16.58 | 17.78 | 6111.00 |
| 01 Feb, 2024 | 17.49 | 17.9 | 16.64 | 17.0 | 8296.00 |
| 31 Jan, 2024 | 17.99 | 17.99 | 16.85 | 16.89 | 14.82 Thousand |
| 30 Jan, 2024 | 16.84 | 16.85 | 16.24 | 16.83 | 9798.00 |
| 29 Jan, 2024 | 16.6 | 17.0 | 15.62 | 16.61 | 10.45 Thousand |
| 25 Jan, 2024 | 17.3 | 17.99 | 16.82 | 16.82 | 10.45 Thousand |
| 24 Jan, 2024 | 17.85 | 17.85 | 16.26 | 17.3 | 7438.00 |
8244
SHO
BAIDFIN
BKD
BUJAW
MEDS