Suditi Industries Limited (SUDTIND-B.BO)
INR 47.6
(1.91%)
INR 47.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 17.6 | 17.87 | 16.52 | 16.95 | 9496.00 |
| 08 Jan, 2024 | 16.55 | 18.2 | 16.55 | 17.05 | 16.52 Thousand |
| 05 Jan, 2024 | 18.8 | 18.8 | 16.5 | 17.46 | 19.98 Thousand |
| 04 Jan, 2024 | 15.88 | 18.25 | 15.19 | 17.94 | 65.46 Thousand |
| 03 Jan, 2024 | 15.6 | 15.99 | 14.51 | 15.17 | 6511.00 |
| 02 Jan, 2024 | 15.16 | 15.8 | 14.5 | 15.15 | 10.5 Thousand |
| 01 Jan, 2024 | 15.0 | 16.1 | 15.0 | 15.85 | 24.4 Thousand |
| 29 Dec, 2023 | 15.3 | 15.8 | 15.3 | 15.33 | 2955.00 |
| 28 Dec, 2023 | 15.2 | 15.8 | 15.2 | 15.31 | 1304.00 |
| 27 Dec, 2023 | 15.0 | 15.95 | 15.0 | 15.78 | 4359.00 |
8244
SHO
BAIDFIN
BKD
BUJAW
MEDS