Suditi Industries Limited (SUDTIND-B.BO)

INR 47.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.67 19.8 17.71 18.1 77.92 Thousand
20 Feb, 2024 18.15 18.9 17.36 18.19 6985.00
19 Feb, 2024 16.28 19.0 16.28 18.1 28.84 Thousand
16 Feb, 2024 16.84 16.85 16.19 16.28 2417.00
15 Feb, 2024 16.99 16.99 16.1 16.84 9899.00
14 Feb, 2024 17.65 17.65 16.54 16.54 3244.00
13 Feb, 2024 18.49 18.49 16.52 17.0 5701.00
12 Feb, 2024 18.25 18.25 17.25 17.25 3557.00
09 Feb, 2024 18.97 18.97 16.3 17.88 20.7 Thousand
08 Feb, 2024 18.99 18.99 17.46 17.84 6884.00