Suditi Industries Limited (SUDTIND-B.BO)

INR 47.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 17.29 17.29 16.16 16.3 7311.00
19 Mar, 2024 16.36 17.35 15.51 15.87 4708.00
18 Mar, 2024 16.24 17.2 15.64 16.36 9837.00
15 Mar, 2024 16.1 16.24 15.5 15.51 419.00
14 Mar, 2024 15.93 16.85 15.05 16.28 7702.00
13 Mar, 2024 17.0 17.0 15.9 15.9 16.65 Thousand
12 Mar, 2024 16.92 16.92 16.04 16.4 17.09 Thousand
11 Mar, 2024 16.52 18.0 16.05 16.92 2998.00
07 Mar, 2024 16.9 16.9 16.45 16.52 2698.00
06 Mar, 2024 16.7 17.79 16.4 16.45 53.23 Thousand