Suditi Industries Limited (SUDTIND-B.BO)

INR 47.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16.01 16.45 15.6 15.77 1657.00
22 Apr, 2024 16.0 16.39 16.0 16.32 1351.00
19 Apr, 2024 16.05 16.46 15.55 16.01 3273.00
18 Apr, 2024 16.95 16.95 15.51 16.03 1379.00
16 Apr, 2024 16.97 16.97 16.02 16.5 1174.00
15 Apr, 2024 16.25 16.5 15.8 16.1 3067.00
12 Apr, 2024 16.55 16.67 16.11 16.25 1589.00
10 Apr, 2024 16.36 16.88 16.0 16.67 5399.00
09 Apr, 2024 17.26 17.26 16.32 16.35 2361.00
08 Apr, 2024 16.2 16.99 15.82 16.92 6650.00