Suditi Industries Limited (SUDTIND-B.BO)

INR 47.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 16.44 16.49 15.8 16.19 2106.00
21 May, 2024 15.6 16.7 15.6 16.01 6008.00
18 May, 2024 15.56 16.65 15.56 16.64 482.00
17 May, 2024 16.55 16.55 15.8 15.89 7103.00
16 May, 2024 16.68 16.97 16.25 16.55 11.05 Thousand
15 May, 2024 16.85 16.85 15.51 16.14 58.79 Thousand
14 May, 2024 16.77 16.77 15.55 15.9 5519.00
13 May, 2024 15.96 16.33 15.35 16.26 1392.00
10 May, 2024 16.99 16.99 15.76 15.96 3134.00
09 May, 2024 16.92 16.93 15.95 16.53 7211.00