Suditi Industries Limited (SUDTIND-B.BO)

INR 47.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 15.95 15.95 15.0 15.25 23.96 Thousand
07 May, 2024 16.7 16.7 15.26 15.34 5808.00
06 May, 2024 16.32 16.85 15.76 15.98 2785.00
03 May, 2024 16.98 16.99 15.99 16.0 27.13 Thousand
02 May, 2024 16.4 16.98 16.4 16.46 3032.00
30 Apr, 2024 16.39 16.99 16.39 16.4 4048.00
29 Apr, 2024 17.38 17.38 16.35 16.69 8343.00
26 Apr, 2024 18.0 18.44 16.55 16.62 7780.00
25 Apr, 2024 17.24 18.7 17.0 17.41 17.61 Thousand
24 Apr, 2024 16.39 18.49 16.39 17.16 12.02 Thousand