Suditi Industries Limited (SUDTIND-B.BO)

INR 47.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 12.68 13.7 11.65 12.85 33.81 Thousand
04 Jun, 2024 13.8 13.8 12.5 12.68 28.45 Thousand
03 Jun, 2024 13.99 14.0 13.23 13.37 10.64 Thousand
31 May, 2024 15.2 15.2 12.26 13.19 177.23 Thousand
30 May, 2024 15.79 15.79 14.9 15.23 573.00
29 May, 2024 15.99 15.99 15.0 15.3 2697.00
28 May, 2024 16.0 16.37 15.35 15.51 17.2 Thousand
27 May, 2024 16.29 17.0 15.63 15.81 6607.00
24 May, 2024 16.81 16.84 15.92 16.29 4719.00
23 May, 2024 16.0 16.77 15.91 16.49 3526.00