Suditi Industries Limited (SUDTIND-B.BO)
INR 47.6
(1.91%)
INR 47.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 13.96 | 13.96 | 13.9 | 13.9 | 1677.00 |
| 03 Jul, 2024 | 14.0 | 14.0 | 13.57 | 13.96 | 1699.00 |
| 02 Jul, 2024 | 13.9 | 13.9 | 13.55 | 13.88 | 438.00 |
| 01 Jul, 2024 | 13.47 | 14.0 | 13.47 | 13.56 | 3004.00 |
| 28 Jun, 2024 | 14.65 | 14.65 | 14.0 | 14.01 | 3810.00 |
| 27 Jun, 2024 | 14.08 | 14.45 | 13.3 | 14.37 | 47.3 Thousand |
| 26 Jun, 2024 | 14.23 | 14.25 | 13.66 | 14.08 | 16.6 Thousand |
| 25 Jun, 2024 | 13.62 | 14.15 | 13.16 | 13.96 | 3279.00 |
| 24 Jun, 2024 | 14.21 | 14.21 | 12.33 | 13.6 | 9326.00 |
| 21 Jun, 2024 | 14.0 | 14.25 | 13.52 | 13.6 | 906.00 |
8244
SHO
BAIDFIN
BKD
BUJAW
MEDS