Suditi Industries Limited (SUDTIND-B.BO)

INR 44.96

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 15.5 15.5 14.51 14.97 1499.00
26 Jul, 2024 15.7 15.99 14.4 14.86 8280.00
25 Jul, 2024 15.33 15.77 14.16 15.43 23.55 Thousand
24 Jul, 2024 13.15 15.73 13.04 15.52 12.99 Thousand
23 Jul, 2024 13.53 13.73 13.08 13.11 1793.00
22 Jul, 2024 14.9 14.9 13.0 13.53 3700.00
19 Jul, 2024 14.65 14.95 13.4 14.0 94.5 Thousand
18 Jul, 2024 13.99 14.65 13.05 13.68 13.62 Thousand
16 Jul, 2024 13.93 13.93 13.2 13.48 17.22 Thousand
15 Jul, 2024 13.36 13.85 13.3 13.66 3542.00