Suditi Industries Limited (SUDTIND-B.BO)
INR 44.08
(1.99%)
INR 44.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 14.1 | 14.1 | 13.8 | 13.85 | 1525.00 |
| 09 Aug, 2024 | 13.99 | 14.49 | 13.99 | 14.09 | 2970.00 |
| 08 Aug, 2024 | 14.0 | 14.79 | 14.0 | 14.79 | 316.00 |
| 07 Aug, 2024 | 14.03 | 14.77 | 13.62 | 14.0 | 7742.00 |
| 06 Aug, 2024 | 14.31 | 14.78 | 14.0 | 14.02 | 4443.00 |
| 05 Aug, 2024 | 14.78 | 14.78 | 13.58 | 14.31 | 1015.00 |
| 02 Aug, 2024 | 14.13 | 14.6 | 14.02 | 14.49 | 3041.00 |
| 01 Aug, 2024 | 15.0 | 15.0 | 14.1 | 14.58 | 3564.00 |
| 31 Jul, 2024 | 14.3 | 15.48 | 14.07 | 14.99 | 5523.00 |
| 30 Jul, 2024 | 15.74 | 15.74 | 14.3 | 14.55 | 10.34 Thousand |
8244
SHO
BAIDFIN
BKD
BUJAW
MEDS