SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8.35 8.35 8.25 8.3 224 Thousand
03 Jul, 2024 8.29 8.46 8.1 8.13 288 Thousand
02 Jul, 2024 8.12 8.5 8.12 8.3 1.77 Million
01 Jul, 2024 8.25 8.3 8.0 8.05 1.66 Million
28 Jun, 2024 8.1 8.3 8.08 8.13 2.6 Million
27 Jun, 2024 8.19 8.4 8.09 8.2 1.48 Million
26 Jun, 2024 8.59 8.59 8.16 8.2 1.45 Million
25 Jun, 2024 8.6 8.65 8.23 8.28 2.73 Million
24 Jun, 2024 8.2 8.51 7.9 8.21 4.43 Million
21 Jun, 2024 8.18 8.38 7.81 7.87 3 Million