SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 6.5 6.5 6.5 6.5 16 Thousand
04 Jun, 2024 6.17 6.38 5.82 6.38 224 Thousand
03 Jun, 2024 6.5 6.67 6.3 6.45 208 Thousand
31 May, 2024 6.45 6.45 6.3 6.43 976 Thousand
29 May, 2024 6.5 6.5 6.3 6.45 112 Thousand
28 May, 2024 7.0 7.0 6.36 6.53 448 Thousand
27 May, 2024 7.05 7.1 6.71 7.0 192 Thousand
24 May, 2024 6.67 6.91 6.67 6.88 128 Thousand
23 May, 2024 6.57 6.66 6.57 6.57 128 Thousand
22 May, 2024 6.63 6.7 6.63 6.7 64 Thousand