SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 26.66
(-1.99%)
INR 26.66
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.73 | 7.8 | 7.7 | 7.71 | 160 Thousand |
| 23 Apr, 2024 | 7.9 | 7.99 | 7.76 | 7.93 | 464 Thousand |
| 22 Apr, 2024 | 8.05 | 8.07 | 7.9 | 7.9 | 112 Thousand |
| 19 Apr, 2024 | 7.61 | 8.1 | 7.61 | 8.01 | 1.42 Million |
| 18 Apr, 2024 | 7.8 | 7.95 | 7.4 | 7.51 | 832 Thousand |
| 16 Apr, 2024 | 7.88 | 7.88 | 7.53 | 7.75 | 640 Thousand |
| 15 Apr, 2024 | 7.53 | 7.85 | 7.53 | 7.8 | 304 Thousand |
| 12 Apr, 2024 | 7.65 | 7.8 | 7.2 | 7.7 | 928 Thousand |
| 10 Apr, 2024 | 7.34 | 7.65 | 7.34 | 7.59 | 1.13 Million |
| 09 Apr, 2024 | 7.76 | 7.97 | 7.03 | 7.29 | 1.76 Million |
LRCDF
300686
AREXMIS
002719
DOL
300396