SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 26.66

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 7.61 8.1 7.61 8.01 1.42 Million
18 Apr, 2024 7.8 7.95 7.4 7.51 832 Thousand
16 Apr, 2024 7.88 7.88 7.53 7.75 640 Thousand
15 Apr, 2024 7.53 7.85 7.53 7.8 304 Thousand
12 Apr, 2024 7.65 7.8 7.2 7.7 928 Thousand
10 Apr, 2024 7.34 7.65 7.34 7.59 1.13 Million
09 Apr, 2024 7.76 7.97 7.03 7.29 1.76 Million
08 Apr, 2024 7.81 7.87 7.65 7.76 288 Thousand
05 Apr, 2024 7.8 8.04 7.75 8.02 688 Thousand
04 Apr, 2024 7.9 7.9 7.7 7.85 464 Thousand