INR 26.66
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 7.61 | 8.1 | 7.61 | 8.01 | 1.42 Million |
18 Apr, 2024 | 7.8 | 7.95 | 7.4 | 7.51 | 832 Thousand |
16 Apr, 2024 | 7.88 | 7.88 | 7.53 | 7.75 | 640 Thousand |
15 Apr, 2024 | 7.53 | 7.85 | 7.53 | 7.8 | 304 Thousand |
12 Apr, 2024 | 7.65 | 7.8 | 7.2 | 7.7 | 928 Thousand |
10 Apr, 2024 | 7.34 | 7.65 | 7.34 | 7.59 | 1.13 Million |
09 Apr, 2024 | 7.76 | 7.97 | 7.03 | 7.29 | 1.76 Million |
08 Apr, 2024 | 7.81 | 7.87 | 7.65 | 7.76 | 288 Thousand |
05 Apr, 2024 | 7.8 | 8.04 | 7.75 | 8.02 | 688 Thousand |
04 Apr, 2024 | 7.9 | 7.9 | 7.7 | 7.85 | 464 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396