SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 7.9 8.1 7.85 7.9 272 Thousand
26 Dec, 2023 8.3 8.3 7.9 7.99 96 Thousand
22 Dec, 2023 8.05 8.27 6.4 8.27 1.39 Million
21 Dec, 2023 8.0 8.03 7.62 7.92 160 Thousand
20 Dec, 2023 7.84 7.84 7.72 7.8 176 Thousand
19 Dec, 2023 7.85 7.9 7.81 7.9 48 Thousand
18 Dec, 2023 7.9 8.0 7.85 7.99 96 Thousand
15 Dec, 2023 8.0 8.17 8.0 8.16 192 Thousand
14 Dec, 2023 7.9 8.1 7.85 7.96 192 Thousand
13 Dec, 2023 8.0 8.18 7.81 8.1 128 Thousand