SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7.61 7.7 7.61 7.7 80 Thousand
09 Jan, 2024 7.79 7.79 7.51 7.53 176 Thousand
08 Jan, 2024 7.88 7.88 7.65 7.79 256 Thousand
05 Jan, 2024 7.9 8.08 7.72 8.08 688 Thousand
04 Jan, 2024 7.78 7.82 7.6 7.7 304 Thousand
03 Jan, 2024 7.88 7.91 7.78 7.78 592 Thousand
02 Jan, 2024 7.93 8.1 7.92 7.92 512 Thousand
01 Jan, 2024 8.19 8.19 7.96 8.0 176 Thousand
29 Dec, 2023 8.2 8.2 7.85 8.2 848 Thousand
28 Dec, 2023 8.05 8.2 7.83 7.87 560 Thousand