SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 26.66
(-1.99%)
INR 26.66
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.49 | 6.52 | 6.31 | 6.4 | 128 Thousand |
| 10 Jun, 2024 | 6.69 | 6.69 | 6.27 | 6.31 | 224 Thousand |
| 07 Jun, 2024 | 6.75 | 6.75 | 6.6 | 6.6 | 176 Thousand |
| 06 Jun, 2024 | 6.5 | 6.75 | 6.5 | 6.6 | 256 Thousand |
| 05 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 16 Thousand |
| 04 Jun, 2024 | 6.17 | 6.38 | 5.82 | 6.38 | 224 Thousand |
| 03 Jun, 2024 | 6.5 | 6.67 | 6.3 | 6.45 | 208 Thousand |
| 31 May, 2024 | 6.45 | 6.45 | 6.3 | 6.43 | 976 Thousand |
| 29 May, 2024 | 6.5 | 6.5 | 6.3 | 6.45 | 112 Thousand |
| 28 May, 2024 | 7.0 | 7.0 | 6.36 | 6.53 | 448 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396