SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7.38 7.6 7.15 7.5 1.21 Million
23 Jan, 2024 7.9 7.9 7.6 7.7 528 Thousand
20 Jan, 2024 7.9 7.9 7.84 7.85 128 Thousand
19 Jan, 2024 7.64 8.1 7.64 8.1 320 Thousand
18 Jan, 2024 7.66 7.84 7.64 7.84 112 Thousand
17 Jan, 2024 8.05 8.05 7.8 7.9 128 Thousand
16 Jan, 2024 7.9 7.9 7.75 7.75 112 Thousand
15 Jan, 2024 8.12 8.12 7.87 7.87 272 Thousand
12 Jan, 2024 8.0 8.17 7.8 8.13 384 Thousand
11 Jan, 2024 7.74 7.82 7.45 7.8 128 Thousand