SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 26.66

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.4 29.4 29.4 29.4 36 Thousand
23 May, 2025 31.44 31.44 31.44 31.44 12 Thousand
22 May, 2025 30.86 30.86 30.86 30.86 16 Thousand
21 May, 2025 30.48 30.48 30.48 30.48 12 Thousand
20 May, 2025 30.56 30.56 30.56 30.56 4000.00
19 May, 2025 29.39 29.39 29.39 29.39 16 Thousand
16 May, 2025 30.0 31.45 29.6 29.98 544 Thousand
15 May, 2025 29.65 30.94 29.65 29.98 440 Thousand
14 May, 2025 31.17 31.17 28.65 29.59 820 Thousand
13 May, 2025 29.63 29.69 29.6 29.69 108 Thousand