SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.32 48.62 46.0 48.62 608 Thousand
02 Jan, 2025 45.99 46.5 44.5 46.31 1.63 Million
01 Jan, 2025 46.0 46.44 44.1 44.49 1.77 Million
31 Dec, 2024 43.39 45.4 42.05 44.59 1.43 Million
30 Dec, 2024 43.56 43.56 39.51 43.39 1.61 Million
27 Dec, 2024 42.28 42.28 41.49 41.49 20 Thousand
26 Dec, 2024 41.25 42.33 40.67 42.33 328 Thousand
24 Dec, 2024 41.8 41.8 41.0 41.5 156 Thousand
23 Dec, 2024 39.6 41.2 39.6 41.2 288 Thousand
20 Dec, 2024 41.96 41.96 40.4 40.4 96 Thousand