SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 29.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 30.0 30.0 29.01 29.55 64 Thousand
11 Apr, 2025 29.53 29.53 29.53 29.53 32 Thousand
09 Apr, 2025 30.13 30.13 30.13 30.13 524 Thousand
08 Apr, 2025 30.74 30.74 30.74 30.74 16 Thousand
04 Apr, 2025 31.36 31.98 31.36 31.36 48 Thousand
03 Apr, 2025 32.15 32.15 31.11 31.99 48 Thousand
02 Apr, 2025 31.76 31.76 31.72 31.74 420 Thousand
01 Apr, 2025 30.0 31.15 29.93 31.15 32 Thousand
28 Mar, 2025 30.54 30.54 30.54 30.54 92 Thousand
27 Mar, 2025 31.2 31.2 31.16 31.16 92 Thousand