SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 27.81

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 32.15 32.15 31.11 31.99 48 Thousand
02 Apr, 2025 31.76 31.76 31.72 31.74 420 Thousand
01 Apr, 2025 30.0 31.15 29.93 31.15 32 Thousand
28 Mar, 2025 30.54 30.54 30.54 30.54 92 Thousand
27 Mar, 2025 31.2 31.2 31.16 31.16 92 Thousand
26 Mar, 2025 33.5 33.5 31.62 31.79 272 Thousand
25 Mar, 2025 31.96 33.21 30.64 33.13 232 Thousand
24 Mar, 2025 31.96 31.96 30.9 31.96 228 Thousand
21 Mar, 2025 29.0 30.79 29.0 30.44 336 Thousand
20 Mar, 2025 29.94 30.25 28.5 29.33 196 Thousand