SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 26.66
(-1.99%)
INR 26.66
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.25 | 7.25 | 6.6 | 6.94 | 832 Thousand |
| 08 May, 2024 | 7.45 | 7.45 | 7.06 | 7.11 | 1.4 Million |
| 07 May, 2024 | 7.07 | 7.26 | 7.02 | 7.26 | 336 Thousand |
| 06 May, 2024 | 7.6 | 7.6 | 7.14 | 7.28 | 1.29 Million |
| 03 May, 2024 | 7.47 | 7.68 | 7.45 | 7.56 | 912 Thousand |
| 02 May, 2024 | 7.59 | 7.7 | 7.51 | 7.57 | 1.63 Million |
| 30 Apr, 2024 | 7.94 | 7.94 | 7.63 | 7.64 | 144 Thousand |
| 29 Apr, 2024 | 7.65 | 8.0 | 7.5 | 7.96 | 1.1 Million |
| 26 Apr, 2024 | 7.79 | 8.0 | 7.4 | 7.8 | 1.52 Million |
| 25 Apr, 2024 | 7.8 | 7.8 | 7.47 | 7.67 | 736 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396