SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 26.66
(-1.99%)
INR 26.66
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.3 | 7.8 | 7.3 | 7.63 | 96 Thousand |
| 13 Mar, 2024 | 6.81 | 7.2 | 6.79 | 6.98 | 128 Thousand |
| 12 Mar, 2024 | 7.3 | 7.4 | 7.08 | 7.08 | 144 Thousand |
| 11 Mar, 2024 | 8.1 | 8.1 | 7.21 | 7.21 | 352 Thousand |
| 07 Mar, 2024 | 7.8 | 8.3 | 7.62 | 7.72 | 272 Thousand |
| 06 Mar, 2024 | 7.43 | 7.6 | 7.43 | 7.6 | 80 Thousand |
| 05 Mar, 2024 | 7.56 | 7.56 | 7.45 | 7.52 | 640 Thousand |
| 04 Mar, 2024 | 8.02 | 8.02 | 7.5 | 7.59 | 1.55 Million |
| 01 Mar, 2024 | 7.59 | 8.6 | 7.5 | 8.13 | 656 Thousand |
| 29 Feb, 2024 | 7.2 | 7.51 | 7.2 | 7.49 | 112 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396