INR 28.37
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 7.74 | 7.82 | 7.45 | 7.8 | 128 Thousand |
10 Jan, 2024 | 7.61 | 7.7 | 7.61 | 7.7 | 80 Thousand |
09 Jan, 2024 | 7.79 | 7.79 | 7.51 | 7.53 | 176 Thousand |
08 Jan, 2024 | 7.88 | 7.88 | 7.65 | 7.79 | 256 Thousand |
05 Jan, 2024 | 7.9 | 8.08 | 7.72 | 8.08 | 688 Thousand |
04 Jan, 2024 | 7.78 | 7.82 | 7.6 | 7.7 | 304 Thousand |
03 Jan, 2024 | 7.88 | 7.91 | 7.78 | 7.78 | 592 Thousand |
02 Jan, 2024 | 7.93 | 8.1 | 7.92 | 7.92 | 512 Thousand |
01 Jan, 2024 | 8.19 | 8.19 | 7.96 | 8.0 | 176 Thousand |
29 Dec, 2023 | 8.2 | 8.2 | 7.85 | 8.2 | 848 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396