SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 26.66
(-1.99%)
INR 26.66
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.4 | 7.48 | 7.12 | 7.24 | 320 Thousand |
| 27 Feb, 2024 | 7.3 | 7.3 | 6.96 | 7.24 | 432 Thousand |
| 26 Feb, 2024 | 7.19 | 7.26 | 6.77 | 7.26 | 400 Thousand |
| 23 Feb, 2024 | 7.03 | 7.03 | 7.0 | 7.0 | 80 Thousand |
| 22 Feb, 2024 | 7.08 | 7.28 | 6.95 | 6.95 | 112 Thousand |
| 21 Feb, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 64 Thousand |
| 20 Feb, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 16 Thousand |
| 19 Feb, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 32 Thousand |
| 16 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 32 Thousand |
| 15 Feb, 2024 | 7.0 | 7.3 | 7.0 | 7.2 | 160 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396