SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 28.94
(-2.0%)
INR 28.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.0 | 8.18 | 7.62 | 7.9 | 320 Thousand |
| 11 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 64 Thousand |
| 08 Dec, 2023 | 8.2 | 8.28 | 7.8 | 8.0 | 352 Thousand |
| 07 Dec, 2023 | 7.9 | 8.17 | 7.9 | 8.17 | 64 Thousand |
| 06 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 16 Thousand |
| 05 Dec, 2023 | 8.2 | 8.2 | 7.9 | 8.05 | 336 Thousand |
| 04 Dec, 2023 | 8.2 | 8.2 | 7.81 | 7.95 | 288 Thousand |
| 01 Dec, 2023 | 7.6 | 8.3 | 7.6 | 8.13 | 848 Thousand |
| 30 Nov, 2023 | 7.71 | 7.84 | 7.71 | 7.84 | 48 Thousand |
| 29 Nov, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 48 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396