SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 26.66
(-1.99%)
INR 26.66
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.71 | 7.71 | 7.7 | 7.7 | 32 Thousand |
| 30 Jan, 2024 | 7.69 | 7.69 | 7.6 | 7.63 | 384 Thousand |
| 29 Jan, 2024 | 7.75 | 7.75 | 7.33 | 7.35 | 336 Thousand |
| 25 Jan, 2024 | 7.38 | 7.6 | 7.15 | 7.5 | 1.21 Million |
| 23 Jan, 2024 | 7.9 | 7.9 | 7.6 | 7.7 | 528 Thousand |
| 20 Jan, 2024 | 7.9 | 7.9 | 7.84 | 7.85 | 128 Thousand |
| 19 Jan, 2024 | 7.64 | 8.1 | 7.64 | 8.1 | 320 Thousand |
| 18 Jan, 2024 | 7.66 | 7.84 | 7.64 | 7.84 | 112 Thousand |
| 17 Jan, 2024 | 8.05 | 8.05 | 7.8 | 7.9 | 128 Thousand |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 112 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396