SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 26.66
(-1.99%)
INR 26.66
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 16 Thousand |
| 19 Feb, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 32 Thousand |
| 16 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 32 Thousand |
| 15 Feb, 2024 | 7.0 | 7.3 | 7.0 | 7.2 | 160 Thousand |
| 14 Feb, 2024 | 6.9 | 6.94 | 6.59 | 6.94 | 64 Thousand |
| 13 Feb, 2024 | 6.68 | 6.9 | 6.5 | 6.9 | 96 Thousand |
| 12 Feb, 2024 | 6.9 | 6.9 | 6.78 | 6.87 | 656 Thousand |
| 09 Feb, 2024 | 6.81 | 7.1 | 6.5 | 7.1 | 1.44 Million |
| 08 Feb, 2024 | 7.64 | 7.64 | 6.88 | 7.0 | 1.88 Million |
| 07 Feb, 2024 | 7.55 | 7.63 | 7.55 | 7.63 | 128 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396