SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 27.81
(-1.97%)
INR 27.81
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.2 | 8.2 | 7.85 | 8.2 | 848 Thousand |
| 28 Dec, 2023 | 8.05 | 8.2 | 7.83 | 7.87 | 560 Thousand |
| 27 Dec, 2023 | 7.9 | 8.1 | 7.85 | 7.9 | 272 Thousand |
| 26 Dec, 2023 | 8.3 | 8.3 | 7.9 | 7.99 | 96 Thousand |
| 22 Dec, 2023 | 8.05 | 8.27 | 6.4 | 8.27 | 1.39 Million |
| 21 Dec, 2023 | 8.0 | 8.03 | 7.62 | 7.92 | 160 Thousand |
| 20 Dec, 2023 | 7.84 | 7.84 | 7.72 | 7.8 | 176 Thousand |
| 19 Dec, 2023 | 7.85 | 7.9 | 7.81 | 7.9 | 48 Thousand |
| 18 Dec, 2023 | 7.9 | 8.0 | 7.85 | 7.99 | 96 Thousand |
| 15 Dec, 2023 | 8.0 | 8.17 | 8.0 | 8.16 | 192 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396