SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7.8 7.98 7.71 7.86 2.6 Million
19 Jun, 2024 7.98 8.0 7.61 7.9 3.58 Million
18 Jun, 2024 7.35 8.0 7.35 7.99 10.91 Million
14 Jun, 2024 6.7 7.49 6.7 7.29 1.29 Million
13 Jun, 2024 6.6 6.68 6.6 6.64 192 Thousand
12 Jun, 2024 6.41 6.55 6.41 6.42 144 Thousand
11 Jun, 2024 6.49 6.52 6.31 6.4 128 Thousand
10 Jun, 2024 6.69 6.69 6.27 6.31 224 Thousand
07 Jun, 2024 6.75 6.75 6.6 6.6 176 Thousand
06 Jun, 2024 6.5 6.75 6.5 6.6 256 Thousand