SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 12.29 12.7 11.3 12.02 2.86 Million
18 Jul, 2024 10.2 11.85 10.06 11.52 5.53 Million
16 Jul, 2024 9.6 10.0 9.6 9.98 3.02 Million
15 Jul, 2024 8.91 9.57 8.89 9.48 4.49 Million
12 Jul, 2024 8.7 8.9 8.7 8.89 1.42 Million
11 Jul, 2024 8.65 8.9 8.65 8.73 1.45 Million
10 Jul, 2024 8.75 8.8 8.59 8.8 2.68 Million
09 Jul, 2024 8.5 8.7 8.5 8.61 2.89 Million
08 Jul, 2024 8.6 9.2 8.57 8.6 2.7 Million
05 Jul, 2024 8.4 8.6 8.18 8.6 2.78 Million