SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.98 11.98 11.5 11.79 432 Thousand
25 Jul, 2024 11.8 11.97 11.4 11.84 640 Thousand
24 Jul, 2024 11.8 12.3 11.7 11.84 704 Thousand
23 Jul, 2024 11.86 12.0 11.17 11.63 432 Thousand
22 Jul, 2024 12.2 12.5 11.4 12.11 944 Thousand
19 Jul, 2024 12.29 12.7 11.3 12.02 2.86 Million
18 Jul, 2024 10.2 11.85 10.06 11.52 5.53 Million
16 Jul, 2024 9.6 10.0 9.6 9.98 3.02 Million
15 Jul, 2024 8.91 9.57 8.89 9.48 4.49 Million
12 Jul, 2024 8.7 8.9 8.7 8.89 1.42 Million