SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 17.2 17.76 17.2 17.71 1.74 Million
23 Aug, 2024 16.11 16.91 15.51 16.91 960 Thousand
22 Aug, 2024 16.89 16.95 15.88 16.11 2.56 Million
21 Aug, 2024 16.8 17.01 16.71 16.71 656 Thousand
20 Aug, 2024 18.3 18.3 17.59 17.59 528 Thousand
19 Aug, 2024 18.7 19.45 18.51 18.51 128 Thousand
16 Aug, 2024 19.2 19.3 18.7 18.7 256 Thousand
14 Aug, 2024 19.2 19.55 18.5 18.56 352 Thousand
13 Aug, 2024 19.8 19.82 19.01 19.2 544 Thousand
12 Aug, 2024 17.51 19.14 17.51 18.88 560 Thousand