SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.72 23.72 23.72 23.72 704 Thousand
06 Sep, 2024 22.05 22.59 21.9 22.59 2.03 Million
05 Sep, 2024 21.3 21.51 19.8 21.51 4.75 Million
04 Sep, 2024 19.8 20.5 18.6 20.5 4.28 Million
03 Sep, 2024 17.8 19.53 17.8 19.52 3.15 Million
02 Sep, 2024 18.07 19.16 17.81 18.6 768 Thousand
30 Aug, 2024 17.35 18.43 17.35 18.43 464 Thousand
29 Aug, 2024 17.1 17.8 17.0 17.56 208 Thousand
28 Aug, 2024 17.7 17.8 17.0 17.1 432 Thousand
27 Aug, 2024 18.06 18.25 17.7 17.7 208 Thousand