SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.0 18.74 18.0 18.23 1 Million
08 Aug, 2024 17.0 17.9 16.9 17.9 1.52 Million
07 Aug, 2024 16.23 17.1 16.23 17.05 576 Thousand
06 Aug, 2024 16.21 17.3 16.21 16.29 3.07 Million
05 Aug, 2024 17.2 17.2 17.06 17.06 320 Thousand
02 Aug, 2024 16.0 18.67 16.0 17.96 3.2 Million
01 Aug, 2024 16.45 16.98 15.8 16.98 5 Million
31 Jul, 2024 14.5 15.44 13.53 15.44 3.72 Million
30 Jul, 2024 11.8 14.04 11.8 14.04 3.61 Million
29 Jul, 2024 11.7 11.9 11.51 11.7 2.65 Million