SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 37.6 38.59 36.0 38.59 7.2 Million
20 Sep, 2024 36.75 36.75 35.15 36.75 7.69 Million
19 Sep, 2024 35.02 35.02 32.3 35.0 12.83 Million
18 Sep, 2024 33.35 33.35 31.12 33.35 15.84 Million
17 Sep, 2024 31.77 31.77 31.77 31.77 1.08 Million
16 Sep, 2024 30.26 30.26 30.26 30.26 1.36 Million
13 Sep, 2024 28.82 28.82 28.82 28.82 13.08 Million
12 Sep, 2024 27.45 27.45 26.0 27.45 6.27 Million
11 Sep, 2024 26.15 26.15 26.15 26.15 2.68 Million
10 Sep, 2024 24.9 24.9 24.9 24.9 1.12 Million