SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 32.57 34.8 32.46 33.37 1.6 Million
21 Oct, 2024 35.7 35.7 34.16 34.16 1.07 Million
18 Oct, 2024 33.87 37.42 33.87 35.96 2.04 Million
17 Oct, 2024 35.81 35.81 35.65 35.65 480 Thousand
16 Oct, 2024 38.61 38.62 37.49 37.52 576 Thousand
15 Oct, 2024 39.6 39.77 39.13 39.46 176 Thousand
14 Oct, 2024 40.0 40.0 39.6 40.0 416 Thousand
11 Oct, 2024 38.7 41.4 38.7 40.38 400 Thousand
10 Oct, 2024 41.95 42.2 40.4 40.55 480 Thousand
09 Oct, 2024 44.4 44.4 41.01 42.16 592 Thousand