SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 43.92 43.92 41.83 42.15 1.7 Million
19 Nov, 2024 41.0 42.15 40.16 41.83 3.12 Million
18 Nov, 2024 39.45 40.6 38.67 40.16 932 Thousand
14 Nov, 2024 38.0 39.7 38.0 38.67 148 Thousand
13 Nov, 2024 39.95 40.0 38.0 38.02 788 Thousand
12 Nov, 2024 38.0 40.5 37.92 40.0 88 Thousand
11 Nov, 2024 42.5 42.5 38.5 39.67 312 Thousand
08 Nov, 2024 42.26 42.26 40.01 40.5 200 Thousand
07 Nov, 2024 39.45 40.3 39.3 40.25 144 Thousand
06 Nov, 2024 40.5 41.2 40.5 41.1 128 Thousand