SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 42.75 42.75 40.5 41.73 368 Thousand
04 Nov, 2024 40.7 41.5 38.06 41.5 2.04 Million
01 Nov, 2024 37.53 40.3 37.51 39.53 1.18 Million
31 Oct, 2024 38.48 39.7 38.48 39.47 64 Thousand
30 Oct, 2024 37.78 38.51 37.78 38.48 336 Thousand
29 Oct, 2024 37.5 37.5 35.63 36.68 208 Thousand
28 Oct, 2024 37.0 37.8 36.0 37.49 544 Thousand
25 Oct, 2024 35.3 36.99 35.3 36.23 896 Thousand
24 Oct, 2024 34.2 35.4 34.2 35.3 352 Thousand
23 Oct, 2024 34.2 34.2 32.2 33.72 528 Thousand