SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 39.63
(-1.95%)
INR 39.63
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.6 | 7.6 | 7.14 | 7.28 | 1.29 Million |
| 03 May, 2024 | 7.47 | 7.68 | 7.45 | 7.56 | 912 Thousand |
| 02 May, 2024 | 7.59 | 7.7 | 7.51 | 7.57 | 1.63 Million |
| 30 Apr, 2024 | 7.94 | 7.94 | 7.63 | 7.64 | 144 Thousand |
| 29 Apr, 2024 | 7.65 | 8.0 | 7.5 | 7.96 | 1.1 Million |
| 26 Apr, 2024 | 7.79 | 8.0 | 7.4 | 7.8 | 1.52 Million |
| 25 Apr, 2024 | 7.8 | 7.8 | 7.47 | 7.67 | 736 Thousand |
| 24 Apr, 2024 | 7.73 | 7.8 | 7.7 | 7.71 | 160 Thousand |
| 23 Apr, 2024 | 7.9 | 7.99 | 7.76 | 7.93 | 464 Thousand |
| 22 Apr, 2024 | 8.05 | 8.07 | 7.9 | 7.9 | 112 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396