SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)
INR 39.63
(-1.95%)
INR 39.63
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.31 | 7.4 | 7.0 | 7.4 | 3.2 Million |
| 22 Mar, 2024 | 7.26 | 7.78 | 7.02 | 7.59 | 1.93 Million |
| 21 Mar, 2024 | 7.8 | 7.8 | 6.9 | 7.0 | 1.76 Million |
| 20 Mar, 2024 | 7.08 | 7.83 | 7.08 | 7.8 | 1.52 Million |
| 19 Mar, 2024 | 7.2 | 7.2 | 7.06 | 7.06 | 80 Thousand |
| 18 Mar, 2024 | 7.47 | 7.47 | 6.8 | 7.0 | 496 Thousand |
| 15 Mar, 2024 | 7.6 | 7.98 | 7.29 | 7.86 | 416 Thousand |
| 14 Mar, 2024 | 7.3 | 7.8 | 7.3 | 7.63 | 96 Thousand |
| 13 Mar, 2024 | 6.81 | 7.2 | 6.79 | 6.98 | 128 Thousand |
| 12 Mar, 2024 | 7.3 | 7.4 | 7.08 | 7.08 | 144 Thousand |
LRCDF
300686
AREXMIS
002719
DOL
300396